ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.93 | 189.94 | 189.96 | 0.09 | 0.05 % | 40,813,602 | 05:22:41 |
| AMD | Advanced Micro Devices | 164.56 | 164.55 | 164.58 | 1.94 | 1.19 % | 65,766,535 | 05:23:03 |
| AMZN | Amazon.com | 184.64 | 184.61 | 184.65 | 1.01 | 0.55 % | 31,838,721 | 05:22:58 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,191 | 05:22:09 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,518,730 | 05:21:43 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,070,792 | 05:22:00 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,790 | 05:21:25 |
| COIN | Coinbase Global | 207.25 | 207.25 | 207.48 | 8.08 | 4.06 % | 8,602,455 | 05:19:15 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,306 | 05:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,147,131 | 05:17:44 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,678 | 05:20:42 |
| GOOGL | Alphabet | 176.17 | 176.14 | 176.18 | 1.99 | 1.14 % | 22,254,755 | 05:22:56 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,155 | 05:15:01 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,730,316 | 05:22:27 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,351 | 05:15:00 |
| INTC | Intel | 31.8302 | 31.83 | 31.84 | -0.1998 | -0.62 % | 39,584,040 | 05:22:49 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 0.13 | 0.06 % | 34,528,111 | 05:22:58 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,197 | 05:22:24 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,213,956 | 05:18:38 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,505,989 | 05:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,857 | 05:22:23 |
| META | Meta Platforms | 471.90 | 471.77 | 471.90 | -1.33 | -0.28 % | 10,134,937 | 05:22:15 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 05:15:01 |
| MSFT | Microsoft | 420.09 | 420.04 | 420.06 | -0.90 | -0.21 % | 15,129,134 | 05:23:00 |
| MU | Micron Technology | 125.40 | 125.32 | 125.41 | -2.49 | -1.95 % | 12,354,484 | 05:22:13 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,294 | 05:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 05:22:25 |
| PYPL | PayPal | 64.43 | 64.45 | 64.46 | 0.33 | 0.51 % | 7,402,557 | 05:22:48 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,249 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.61 | 451.61 | 451.62 | -0.37 | -0.08 % | 35,400,152 | 05:23:02 |
| SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,604,459 | 05:22:57 |
| SPY | SPDR S&P 500 | 529.42 | 0.00 | 0.00 | 0.73 | 0.14 % | 57,548,277 | 05:22:48 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.47 | 177.47 | 177.48 | 2.63 | 1.50 % | 76,629,903 | 05:22:57 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,132 | 05:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,676,898 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,454,658 | 05:15:03 |
| XOM | Exxon Mobil | 119.5511 | 0.00 | 0.00 | 1.68 | 1.43 % | 14,926,242 | 05:22:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
